Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 32.5 32.5 31.0 31.35 647.5 Thousand
23 Dec, 2021 31.5 33.3 31.4 32.5 984.35 Thousand
22 Dec, 2021 31.2 31.3 30.75 30.95 229.46 Thousand
21 Dec, 2021 31.2 31.2 30.4 30.7 427.17 Thousand
20 Dec, 2021 31.6 31.75 30.9 31.35 483.12 Thousand
17 Dec, 2021 33.6 34.1 30.8 31.2 1.22 Million
16 Dec, 2021 34.1 34.5 32.8 33.95 1.11 Million
15 Dec, 2021 34.1 34.4 32.55 33.7 1.45 Million
14 Dec, 2021 33.0 35.35 31.8 34.0 4.29 Million
13 Dec, 2021 29.6 32.15 29.6 32.15 1.84 Million