HEP Tech Co., Ltd. (3609.TWO)

TWD 40.6

(-4.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 42.0 42.2 41.0 42.0 49 Thousand
13 Oct, 2023 42.2 43.35 41.8 42.0 51 Thousand
12 Oct, 2023 42.3 42.5 42.05 42.2 8000.00
11 Oct, 2023 41.75 42.8 41.75 42.7 59 Thousand
06 Oct, 2023 43.1 43.1 42.8 42.8 5000.00
05 Oct, 2023 43.25 43.3 43.1 43.1 15 Thousand
04 Oct, 2023 43.15 43.45 43.15 43.25 22 Thousand
03 Oct, 2023 43.1 43.6 43.0 43.15 12 Thousand
02 Oct, 2023 43.0 43.8 42.7 43.65 54 Thousand
28 Sep, 2023 43.7 44.5 43.15 44.15 14 Thousand