AimCore Technology Co Ltd (3615)

TWD 25.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 42.53 43.73 42.53 43.65 484.76 Thousand
21 Sep, 2010 43.01 43.81 42.21 42.61 552.06 Thousand
20 Sep, 2010 45.18 45.18 43.01 43.01 709.08 Thousand
17 Sep, 2010 45.26 46.38 43.81 44.3 1.13 Million
16 Sep, 2010 43.73 44.3 43.57 44.3 1.6 Million
15 Sep, 2010 41.09 41.81 41.09 41.41 150.78 Thousand
14 Sep, 2010 41.57 42.13 41.01 41.09 266.68 Thousand
13 Sep, 2010 41.01 41.57 40.52 41.57 320.27 Thousand
10 Sep, 2010 41.33 41.65 40.28 40.28 236.77 Thousand
09 Sep, 2010 39.88 42.13 39.88 41.17 662.97 Thousand