AimCore Technology Co Ltd (3615)

TWD 25.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 41.67 42.36 40.51 41.28 760.77 Thousand
09 Aug, 2010 43.21 43.21 41.67 41.97 1.84 Million
06 Aug, 2010 39.2 41.51 38.96 41.51 1.52 Million
05 Aug, 2010 37.58 40.05 37.58 38.81 738.74 Thousand
04 Aug, 2010 37.5 38.12 37.11 37.96 207.36 Thousand
03 Aug, 2010 39.27 39.27 37.42 37.42 425.1 Thousand
02 Aug, 2010 37.5 38.19 36.73 38.12 270.87 Thousand
30 Jul, 2010 37.81 37.96 37.19 37.19 343.45 Thousand
29 Jul, 2010 37.34 39.89 37.27 38.42 868.34 Thousand
28 Jul, 2010 36.34 37.73 36.34 37.34 348.63 Thousand