AimCore Technology Co Ltd (3615)

TWD 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 29.48 29.48 29.1 29.1 2680.00
27 Aug, 2008 29.48 29.48 29.1 29.1 32.16 Thousand
25 Aug, 2008 29.1 29.1 29.1 29.1 5360.00
22 Aug, 2008 28.36 29.55 28.21 29.55 36.19 Thousand
21 Aug, 2008 29.85 29.85 28.21 28.21 92.46 Thousand
20 Aug, 2008 29.1 30.11 29.1 29.85 16.08 Thousand
19 Aug, 2008 28.36 28.73 28.36 28.36 10.72 Thousand
18 Aug, 2008 29.85 29.85 28.96 28.96 8040.00
15 Aug, 2008 29.69 30.22 28.73 28.73 37.52 Thousand
13 Aug, 2008 28.95 30.49 27.98 29.1 83.08 Thousand