C-Tech United (3625)

TWD 22.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.55 14.0 13.55 13.95 179 Thousand
31 Jul, 2024 13.5 13.55 13.3 13.5 56 Thousand
30 Jul, 2024 13.4 13.5 13.2 13.5 123 Thousand
29 Jul, 2024 13.75 13.85 13.25 13.45 205 Thousand
26 Jul, 2024 13.95 13.95 13.2 13.75 192 Thousand
25 Jul, 2024 14.05 14.05 14.05 14.05 -
24 Jul, 2024 14.05 14.05 14.05 14.05 -
23 Jul, 2024 14.25 14.45 14.05 14.05 207 Thousand
22 Jul, 2024 14.15 14.6 13.95 14.25 273 Thousand
19 Jul, 2024 14.2 14.3 13.85 14.15 347 Thousand