C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 13.2 13.25 13.15 13.2 128 Thousand
11 Apr, 2024 13.25 13.3 13.2 13.2 97 Thousand
10 Apr, 2024 13.3 13.3 13.2 13.25 184 Thousand
09 Apr, 2024 13.1 13.35 13.1 13.3 144 Thousand
08 Apr, 2024 13.4 13.4 13.1 13.15 186 Thousand
03 Apr, 2024 13.4 13.8 13.2 13.3 234 Thousand
02 Apr, 2024 13.75 13.95 13.65 13.65 206 Thousand
01 Apr, 2024 13.95 14.0 13.75 13.95 156 Thousand
29 Mar, 2024 14.0 14.0 13.8 13.85 67 Thousand
28 Mar, 2024 13.95 14.0 13.65 14.0 98 Thousand