C-Tech United (3625)

TWD 23.75

(4.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 33.47 33.83 31.66 31.66 1.17 Million
29 Oct, 2009 31.03 33.47 30.94 33.02 2.07 Million
28 Oct, 2009 32.57 33.11 30.3 31.03 1.87 Million
27 Oct, 2009 36.18 37.27 34.19 34.37 256.52 Thousand
26 Oct, 2009 36.18 37.09 34.83 36.0 163.27 Thousand
23 Oct, 2009 36.18 36.64 34.83 35.28 182.18 Thousand
22 Oct, 2009 36.18 37.09 35.55 36.0 250.55 Thousand
21 Oct, 2009 36.18 37.99 35.73 36.0 190.65 Thousand
20 Oct, 2009 38.54 38.54 35.73 36.64 287.8 Thousand
19 Oct, 2009 37.99 40.71 36.83 37.09 259.17 Thousand