C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 15.05 15.1 14.5 14.55 300 Thousand
11 Aug, 2023 15.2 15.3 15.05 15.05 125 Thousand
10 Aug, 2023 15.55 15.55 15.15 15.15 293 Thousand
09 Aug, 2023 15.5 15.75 15.3 15.75 158 Thousand
08 Aug, 2023 16.25 16.25 15.6 15.6 303 Thousand
07 Aug, 2023 16.35 16.35 16.05 16.1 164 Thousand
04 Aug, 2023 16.45 16.45 15.95 16.3 219 Thousand
03 Aug, 2023 16.15 16.15 16.15 16.15 -
02 Aug, 2023 16.8 16.8 16.15 16.15 569 Thousand
01 Aug, 2023 16.0 16.95 15.8 16.8 923 Thousand