C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 15.8 16.15 15.8 16.05 311 Thousand
30 Jun, 2023 15.45 15.95 15.4 15.8 310 Thousand
29 Jun, 2023 15.7 15.7 15.2 15.45 331 Thousand
28 Jun, 2023 15.8 15.95 15.3 15.4 638 Thousand
27 Jun, 2023 16.7 16.7 15.5 15.75 914 Thousand
26 Jun, 2023 17.2 17.2 16.5 16.5 685 Thousand
21 Jun, 2023 17.6 17.75 17.25 17.3 760 Thousand
20 Jun, 2023 16.9 17.6 16.85 17.6 728 Thousand
19 Jun, 2023 17.05 17.2 16.9 16.9 328 Thousand
16 Jun, 2023 17.0 17.25 16.7 17.0 666 Thousand