Newmax Technology Co Ltd (3630)

TWD 23.45

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 22.4 22.7 22.15 22.6 707.01 Thousand
17 Jul, 2025 22.1 22.45 22.1 22.35 324 Thousand
16 Jul, 2025 22.0 22.55 21.7 22.1 445.21 Thousand
15 Jul, 2025 21.7 21.9 21.65 21.8 198.05 Thousand
14 Jul, 2025 22.2 22.2 21.65 21.7 139.14 Thousand
11 Jul, 2025 21.95 22.0 21.7 21.9 253.42 Thousand
10 Jul, 2025 21.1 22.35 21.1 21.9 867.38 Thousand
09 Jul, 2025 21.2 21.2 20.9 21.05 113 Thousand
08 Jul, 2025 20.65 21.4 20.4 21.0 247.05 Thousand
07 Jul, 2025 21.0 21.1 20.75 20.95 314.01 Thousand