ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29.45 | 29.45 | 29.35 | 29.45 | 13.01 Thousand |
| 06 May, 2025 | 29.75 | 29.8 | 29.75 | 29.75 | 12.01 Thousand |
| 05 May, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1060.00 |
| 02 May, 2025 | 29.95 | 29.95 | 29.55 | 29.65 | 31.08 Thousand |
| 01 May, 2025 | 29.9 | 29.9 | 29.25 | 29.9 | 27.02 Thousand |
| 30 Apr, 2025 | 29.9 | 29.9 | 29.25 | 29.9 | 27.02 Thousand |
| 29 Apr, 2025 | 29.85 | 29.85 | 29.6 | 29.85 | 7212.00 |
| 28 Apr, 2025 | 29.95 | 29.95 | 29.9 | 29.9 | 15.15 Thousand |
| 25 Apr, 2025 | 29.9 | 29.9 | 29.6 | 29.85 | 7022.00 |
| 24 Apr, 2025 | 29.9 | 29.9 | 29.5 | 29.75 | 9017.00 |
0871
0QO8
CBDBY
PSPN
002995
4168