TWD 20.2
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 20.0 | 20.2 | 20.0 | 20.1 | 21.5 Thousand |
08 Jul, 2025 | 19.7 | 19.7 | 19.35 | 19.6 | 13 Thousand |
07 Jul, 2025 | 20.0 | 20.0 | 19.75 | 19.75 | 4002.00 |
04 Jul, 2025 | 19.9 | 19.95 | 19.4 | 19.9 | 19 Thousand |
03 Jul, 2025 | 19.55 | 19.9 | 19.55 | 19.9 | 7023.00 |
02 Jul, 2025 | 19.4 | 19.55 | 19.4 | 19.55 | 10.04 Thousand |
01 Jul, 2025 | 19.35 | 19.9 | 19.25 | 19.35 | 62 Thousand |
30 Jun, 2025 | 19.95 | 19.95 | 18.95 | 19.85 | 44.04 Thousand |
27 Jun, 2025 | 20.2 | 20.5 | 19.8 | 20.0 | 30 Thousand |
26 Jun, 2025 | 19.85 | 21.1 | 19.65 | 20.05 | 33 Thousand |
3666
3672
3675
3633
3646
3663