Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 25.7 27.0 25.25 26.3 1.62 Million
15 Oct, 2014 28.95 29.0 26.95 27.1 2.37 Million
14 Oct, 2014 28.95 29.7 28.95 28.95 2.06 Million
13 Oct, 2014 31.1 31.1 31.1 31.1 227.04 Thousand
09 Oct, 2014 36.4 36.8 33.4 33.4 1.72 Million
08 Oct, 2014 37.2 37.8 35.7 35.9 700.33 Thousand
07 Oct, 2014 38.7 38.7 37.8 37.8 222.05 Thousand
06 Oct, 2014 38.5 39.3 38.5 38.5 516 Thousand
03 Oct, 2014 38.65 39.1 38.0 38.3 883.03 Thousand
02 Oct, 2014 38.5 39.2 38.15 38.65 339.03 Thousand