Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 29.1 29.8 28.75 28.8 1.64 Million
11 Feb, 2014 28.9 29.2 28.5 28.8 1.71 Million
10 Feb, 2014 27.1 28.95 27.1 28.85 2.99 Million
07 Feb, 2014 27.5 27.5 27.0 27.1 685.1 Thousand
06 Feb, 2014 26.6 27.7 26.6 27.45 693.96 Thousand
05 Feb, 2014 25.5 26.6 25.5 26.55 371.5 Thousand
27 Jan, 2014 26.8 27.0 26.0 26.0 722.05 Thousand
24 Jan, 2014 26.3 27.35 25.8 27.25 1.43 Million
23 Jan, 2014 26.3 26.85 26.05 26.3 981.2 Thousand
22 Jan, 2014 27.45 27.5 26.0 26.0 887.23 Thousand