Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 27.05 27.1 26.2 27.1 4.8 Million
06 Dec, 2013 24.35 25.35 23.8 25.35 3.81 Million
05 Dec, 2013 22.15 23.7 22.0 23.7 2.9 Million
04 Dec, 2013 22.85 22.85 22.15 22.15 693.03 Thousand
03 Dec, 2013 22.85 23.0 22.5 22.75 506.06 Thousand
02 Dec, 2013 23.1 23.55 22.65 23.0 780.2 Thousand
29 Nov, 2013 22.7 23.3 22.45 22.6 1.43 Million
28 Nov, 2013 22.2 22.8 21.7 22.25 1 Million
27 Nov, 2013 20.95 22.0 20.95 21.6 1.16 Million
26 Nov, 2013 20.2 21.0 19.8 20.65 921 Thousand