Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 17.05 18.1 17.05 18.1 78 Thousand
28 May, 2012 16.5 17.0 16.5 16.95 34 Thousand
25 May, 2012 16.5 16.95 16.4 16.7 43 Thousand
24 May, 2012 17.15 17.35 16.6 16.9 29 Thousand
23 May, 2012 17.3 17.3 17.0 17.0 17 Thousand
22 May, 2012 17.35 17.5 17.2 17.4 24 Thousand
21 May, 2012 17.0 17.65 17.0 17.2 43 Thousand
18 May, 2012 17.1 17.4 17.0 17.0 65 Thousand
17 May, 2012 17.1 17.9 17.1 17.65 63 Thousand
16 May, 2012 17.75 17.75 17.1 17.45 72 Thousand