Array Inc (3664)

TWD 23.2

(8.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 20.3 20.45 19.5 20.0 152 Thousand
27 Sep, 2011 20.5 20.85 20.2 20.2 113 Thousand
26 Sep, 2011 21.1 21.25 20.2 20.2 81 Thousand
23 Sep, 2011 21.3 21.3 20.5 21.1 66 Thousand
22 Sep, 2011 21.95 22.2 21.3 21.85 114 Thousand
21 Sep, 2011 21.65 22.6 21.65 22.2 97 Thousand
20 Sep, 2011 22.35 22.5 21.9 22.0 206 Thousand
19 Sep, 2011 21.0 22.35 21.0 22.35 284 Thousand
16 Sep, 2011 20.4 20.9 20.0 20.9 159 Thousand
15 Sep, 2011 19.15 20.0 19.0 20.0 194 Thousand