Array Inc (3664)

TWD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 31.4 32.4 30.65 31.8 79 Thousand
04 May, 2011 31.0 31.0 30.3 31.0 35 Thousand
03 May, 2011 31.0 31.0 30.1 30.8 42 Thousand
29 Apr, 2011 31.5 31.5 31.0 31.0 28 Thousand
28 Apr, 2011 31.9 31.9 31.5 31.55 27 Thousand
27 Apr, 2011 31.1 32.85 31.1 32.2 41 Thousand
26 Apr, 2011 32.55 32.6 30.55 32.3 26 Thousand
25 Apr, 2011 32.9 33.1 32.2 32.75 37 Thousand
22 Apr, 2011 33.2 33.9 32.9 33.1 41 Thousand
21 Apr, 2011 32.65 33.1 32.65 32.8 10 Thousand