Array Inc (3664)

TWD 21.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 41.2 41.7 41.0 41.1 193 Thousand
06 Jul, 2010 39.2 41.8 39.2 41.0 273 Thousand
05 Jul, 2010 40.85 41.7 39.05 39.25 304 Thousand
02 Jul, 2010 43.0 43.0 40.8 40.8 877 Thousand
01 Jul, 2010 43.9 45.9 43.85 43.85 308 Thousand
30 Jun, 2010 47.8 48.2 46.5 47.1 1.34 Million
29 Jun, 2010 48.5 49.15 47.9 47.95 648 Thousand
28 Jun, 2010 49.9 49.9 49.9 49.9 -
25 Jun, 2010 53.0 53.1 49.5 49.9 1.49 Million
24 Jun, 2010 59.0 59.0 53.1 55.5 2.57 Million