Grand-Tek Technology Co., Ltd. (3684.TWO)
TWD 43.6
(0.0%)
TWD 43.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 44.3 | 44.5 | 44.3 | 44.5 | 5343.00 |
| 14 May, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 6998.00 |
| 13 May, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 8245.00 |
| 12 May, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 09 May, 2025 | 43.6 | 43.6 | 43.1 | 43.1 | 2990.00 |
| 08 May, 2025 | 44.35 | 44.35 | 43.6 | 43.6 | 13.07 Thousand |
| 07 May, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 1542.00 |
| 06 May, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | - |
| 05 May, 2025 | 43.6 | 43.6 | 43.4 | 43.4 | 4504.00 |
| 02 May, 2025 | 43.65 | 43.7 | 43.6 | 43.6 | 12.21 Thousand |
6901
NITO
MRKS
FAA
VIVXF
HG