TWD 37.25
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 34.8 | 34.9 | 34.0 | 34.2 | 1.28 Million |
05 Jun, 2025 | 34.1 | 35.95 | 33.6 | 34.95 | 3.29 Million |
04 Jun, 2025 | 32.6 | 34.25 | 32.4 | 34.0 | 2.43 Million |
03 Jun, 2025 | 33.2 | 33.8 | 32.1 | 32.1 | 2.16 Million |
02 Jun, 2025 | 34.35 | 34.35 | 32.25 | 32.45 | 2.6 Million |
29 May, 2025 | 35.7 | 35.8 | 34.75 | 34.75 | 8.89 Million |
28 May, 2025 | 37.15 | 37.25 | 35.1 | 35.2 | 1.58 Million |
27 May, 2025 | 37.4 | 38.4 | 36.2 | 36.2 | 2.37 Million |
26 May, 2025 | 39.1 | 39.35 | 37.4 | 37.4 | 2.94 Million |
23 May, 2025 | 40.4 | 40.65 | 39.05 | 39.85 | 1.12 Million |
3709
3710
3713
3689
3691
3693