Synmosa Biopharma Corporation (4114.TWO)

TWD 31.85

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 31.45 32.0 30.8 32.0 2.3 Million
09 Apr, 2025 30.7 30.8 28.9 29.1 3.49 Million
08 Apr, 2025 30.6 30.85 29.7 30.7 3.51 Million
07 Apr, 2025 30.6 31.35 30.6 30.6 4.45 Million
02 Apr, 2025 34.0 34.05 33.7 33.95 441.85 Thousand
01 Apr, 2025 33.8 33.95 33.65 33.9 637.11 Thousand
31 Mar, 2025 33.9 34.15 33.35 33.35 1.42 Million
28 Mar, 2025 34.4 34.8 34.0 34.2 2.42 Million
27 Mar, 2025 34.25 34.25 33.95 34.1 556.26 Thousand
26 Mar, 2025 34.1 34.25 34.05 34.25 375.11 Thousand