NeoCore Technology Co., Ltd. (4131)
TWD 34.5
(2.99%)
TWD 34.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 29.15 | 31.0 | 29.15 | 31.0 | 11 Thousand |
| 07 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
| 03 Jan, 2025 | 31.5 | 32.0 | 31.5 | 32.0 | 8000.00 |
| 02 Jan, 2025 | 31.9 | 31.9 | 31.5 | 31.9 | 48 Thousand |
| 31 Dec, 2024 | 31.9 | 32.0 | 31.65 | 32.0 | 26 Thousand |
| 30 Dec, 2024 | 31.6 | 32.2 | 31.6 | 31.9 | 23 Thousand |
| 27 Dec, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | 2000.00 |
| 26 Dec, 2024 | 31.55 | 31.6 | 31.45 | 31.6 | 16 Thousand |
| 25 Dec, 2024 | 32.1 | 32.1 | 31.5 | 31.55 | 19 Thousand |
4132
4138
4139
4128
4129
4130