NeoCore Technology Co., Ltd. (4131)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.8 22.0 21.3 21.3 3000.00
13 Oct, 2023 21.8 22.0 21.55 21.55 33 Thousand
12 Oct, 2023 21.7 21.7 21.5 21.55 20 Thousand
11 Oct, 2023 22.5 22.5 21.5 21.5 4000.00
06 Oct, 2023 22.05 22.2 21.5 22.2 35 Thousand
05 Oct, 2023 22.6 22.6 22.5 22.5 4000.00
04 Oct, 2023 22.8 22.8 22.8 22.8 2000.00
03 Oct, 2023 21.95 22.3 21.95 22.1 5000.00
02 Oct, 2023 22.5 22.5 22.5 22.5 3000.00
28 Sep, 2023 22.65 22.65 22.5 22.5 9000.00