NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 21.2 21.25 20.4 20.4 29 Thousand
01 Sep, 2022 20.45 21.25 20.45 20.6 21 Thousand
31 Aug, 2022 20.75 21.0 19.8 20.35 31 Thousand
30 Aug, 2022 19.35 20.5 19.35 20.0 25 Thousand
29 Aug, 2022 19.45 19.8 19.4 19.7 31 Thousand
26 Aug, 2022 19.55 20.5 19.45 19.95 9000.00
25 Aug, 2022 19.95 19.95 19.95 19.95 1000.00
24 Aug, 2022 19.85 19.9 19.85 19.9 2000.00
23 Aug, 2022 19.75 19.75 19.75 19.75 1000.00
22 Aug, 2022 20.0 20.5 19.55 20.5 10 Thousand