TWD 14.45
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 15.55 | 15.65 | 15.3 | 15.6 | 194.3 Thousand |
24 Dec, 2024 | 15.35 | 15.55 | 15.35 | 15.5 | 223.29 Thousand |
23 Dec, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 363.38 Thousand |
20 Dec, 2024 | 15.05 | 15.4 | 14.85 | 15.05 | 207.01 Thousand |
19 Dec, 2024 | 15.05 | 15.5 | 14.85 | 15.0 | 300.51 Thousand |
18 Dec, 2024 | 15.0 | 15.05 | 14.85 | 14.9 | 363.17 Thousand |
17 Dec, 2024 | 15.05 | 15.05 | 14.85 | 14.95 | 229.56 Thousand |
16 Dec, 2024 | 15.45 | 15.45 | 14.85 | 15.0 | 310.61 Thousand |
13 Dec, 2024 | 15.3 | 15.4 | 14.95 | 15.1 | 181.16 Thousand |
12 Dec, 2024 | 15.25 | 15.35 | 14.95 | 15.0 | 248.82 Thousand |
4138
4139
4147
4129
4130
4131