Golden Biotechnology Corporation (4132)
TWD 14.1
(-1.4%)
TWD 14.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21.35 | 22.1 | 20.95 | 21.3 | 229.81 Thousand |
| 20 Jun, 2024 | 23.0 | 23.05 | 21.3 | 21.85 | 492.32 Thousand |
| 19 Jun, 2024 | 23.2 | 24.1 | 22.2 | 22.45 | 521.63 Thousand |
| 18 Jun, 2024 | 21.7 | 23.65 | 21.45 | 22.75 | 343.02 Thousand |
| 17 Jun, 2024 | 21.4 | 21.95 | 21.3 | 21.8 | 263.87 Thousand |
| 14 Jun, 2024 | 22.1 | 22.55 | 21.0 | 21.8 | 431.73 Thousand |
| 13 Jun, 2024 | 22.6 | 22.95 | 21.65 | 21.75 | 492.97 Thousand |
| 12 Jun, 2024 | 22.65 | 23.9 | 22.3 | 22.5 | 926.4 Thousand |
| 11 Jun, 2024 | 20.1 | 23.05 | 19.9 | 22.35 | 1.23 Million |
| 07 Jun, 2024 | 20.9 | 21.75 | 19.85 | 19.9 | 1.35 Million |
4138
4139
4147
4129
4130
4131