Golden Biotechnology Corporation (4132)

TWD 11.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 25.49 26.03 25.31 25.49 -
17 Dec, 2012 25.58 26.03 25.04 25.58 -
14 Dec, 2012 25.76 26.03 25.13 25.76 -
13 Dec, 2012 25.13 25.89 24.68 25.13 -
12 Dec, 2012 25.13 25.4 24.68 25.13 -
11 Dec, 2012 25.49 26.12 25.0 25.49 -
10 Dec, 2012 25.31 25.58 24.77 25.31 -
07 Dec, 2012 25.58 25.58 25.13 25.58 -
06 Dec, 2012 25.49 26.03 25.13 25.49 -
05 Dec, 2012 24.68 24.89 23.34 24.68 -