Golden Biotechnology Corporation (4132)
TWD 14.1
(-1.4%)
TWD 14.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 30.3 | 30.45 | 29.4 | 30.1 | 481.67 Thousand |
| 09 Apr, 2024 | 31.45 | 31.45 | 29.8 | 30.6 | 773.75 Thousand |
| 08 Apr, 2024 | 30.95 | 31.45 | 29.9 | 30.65 | 273 Thousand |
| 03 Apr, 2024 | 30.95 | 30.95 | 30.0 | 30.75 | 262.9 Thousand |
| 02 Apr, 2024 | 31.65 | 31.65 | 30.4 | 30.6 | 373.18 Thousand |
| 01 Apr, 2024 | 32.0 | 32.05 | 30.4 | 31.6 | 319.82 Thousand |
| 29 Mar, 2024 | 31.6 | 31.65 | 30.7 | 30.8 | 252.04 Thousand |
| 28 Mar, 2024 | 31.2 | 32.8 | 31.0 | 31.3 | 451.34 Thousand |
| 27 Mar, 2024 | 31.9 | 32.15 | 30.6 | 31.05 | 555.84 Thousand |
| 26 Mar, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | - |
4138
4139
4147
4129
4130
4131