Golden Biotechnology Corporation (4132)
TWD 13.85
(5.32%)
TWD 13.85
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 39.0 | 42.95 | 38.05 | 42.25 | 1.95 Million |
| 05 Feb, 2024 | 35.15 | 39.95 | 35.15 | 37.9 | 1.28 Million |
| 02 Feb, 2024 | 35.25 | 35.3 | 34.65 | 35.15 | 116.54 Thousand |
| 01 Feb, 2024 | 35.1 | 35.5 | 34.55 | 35.0 | 161.47 Thousand |
| 31 Jan, 2024 | 35.6 | 35.65 | 34.7 | 35.05 | 71.09 Thousand |
| 30 Jan, 2024 | 35.9 | 35.9 | 34.85 | 35.55 | 131.96 Thousand |
| 29 Jan, 2024 | 36.15 | 36.3 | 35.65 | 35.85 | 131.18 Thousand |
| 26 Jan, 2024 | 35.65 | 36.75 | 35.25 | 36.15 | 40.28 Thousand |
| 25 Jan, 2024 | 37.15 | 37.15 | 35.35 | 35.35 | 104.02 Thousand |
| 24 Jan, 2024 | 35.95 | 36.1 | 35.6 | 35.95 | 87.88 Thousand |
4138
4139
4147
4129
4130
4131