Golden Biotechnology Corporation (4132)

TWD 13.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 52.6 54.0 51.6 52.1 748.34 Thousand
08 Mar, 2023 54.2 54.4 52.0 52.0 634.45 Thousand
07 Mar, 2023 54.0 56.1 53.5 53.6 585.91 Thousand
06 Mar, 2023 50.0 56.0 50.0 55.1 1.71 Million
03 Mar, 2023 59.4 59.4 49.55 50.4 5.48 Million
02 Mar, 2023 59.2 59.9 58.9 59.1 228.52 Thousand
01 Mar, 2023 60.1 60.4 59.1 59.6 293.89 Thousand
24 Feb, 2023 60.2 60.2 59.6 60.0 244.47 Thousand
23 Feb, 2023 59.6 60.2 59.6 59.9 167.94 Thousand
22 Feb, 2023 60.0 60.2 58.6 59.6 229.36 Thousand