Savior Lifetec Corporation (4167.TWO)
TWD 18.95
(-4.53%)
TWD 18.95
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.8 | 21.0 | 20.2 | 20.45 | 1.43 Million |
| 08 May, 2025 | 19.9 | 20.1 | 19.85 | 19.95 | 586.42 Thousand |
| 07 May, 2025 | 19.7 | 19.8 | 19.45 | 19.8 | 459.83 Thousand |
| 06 May, 2025 | 19.4 | 19.8 | 19.1 | 19.7 | 1.06 Million |
| 05 May, 2025 | 20.55 | 20.65 | 18.7 | 19.4 | 2.07 Million |
| 02 May, 2025 | 19.4 | 19.85 | 19.3 | 19.85 | 813.87 Thousand |
| 01 May, 2025 | 19.15 | 19.3 | 19.0 | 19.2 | 732.69 Thousand |
| 30 Apr, 2025 | 19.15 | 19.3 | 19.0 | 19.25 | 778.95 Thousand |
| 29 Apr, 2025 | 18.6 | 19.2 | 18.6 | 19.15 | 892.58 Thousand |
| 28 Apr, 2025 | 18.25 | 18.6 | 18.25 | 18.6 | 633.93 Thousand |
PKCOF
216050
6573
PXMFF
000050
009290