Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 9.58 9.58 9.48 9.5 44.5 Thousand
09 Nov, 2009 9.55 9.58 9.4 9.45 410.11 Thousand
06 Nov, 2009 9.65 9.66 9.41 9.5 632.65 Thousand
05 Nov, 2009 9.94 9.94 9.62 9.65 160.54 Thousand
04 Nov, 2009 9.51 9.65 9.51 9.65 209.82 Thousand
03 Nov, 2009 9.6 9.73 9.38 9.51 667.62 Thousand
02 Nov, 2009 9.36 9.69 9.3 9.6 534.09 Thousand
30 Oct, 2009 9.88 9.99 9.7 9.72 127.16 Thousand
29 Oct, 2009 9.85 9.9 9.33 9.52 1.18 Million
28 Oct, 2009 10.0 10.05 9.92 10.0 349.7 Thousand