Taiwan Fructose Co Ltd (4207)
TWD 17.65
(-1.12%)
TWD 17.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 8.55 | 8.55 | 8.38 | 8.38 | 300.42 Thousand |
| 06 Jul, 2009 | 9.0 | 9.0 | 8.6 | 8.68 | 526.14 Thousand |
| 03 Jul, 2009 | 7.97 | 9.15 | 7.97 | 9.15 | 1.88 Million |
| 02 Jul, 2009 | 7.98 | 8.56 | 7.98 | 8.56 | 1.69 Million |
| 01 Jul, 2009 | 7.8 | 8.0 | 7.8 | 8.0 | 206.64 Thousand |
| 30 Jun, 2009 | 7.8 | 7.9 | 7.4 | 7.9 | 578.6 Thousand |
| 29 Jun, 2009 | 8.15 | 8.15 | 7.65 | 7.8 | 937.84 Thousand |
| 26 Jun, 2009 | 7.25 | 7.62 | 7.2 | 7.62 | 567.47 Thousand |
| 25 Jun, 2009 | 7.24 | 7.25 | 7.13 | 7.13 | 57.22 Thousand |
| 24 Jun, 2009 | 7.15 | 7.17 | 7.06 | 7.13 | 120.8 Thousand |
4303
4304
4305
4197
4198
4205