Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 16.08 16.23 16.08 16.23 313.76 Thousand
08 Dec, 2023 16.08 16.27 15.99 16.08 1.29 Million
07 Dec, 2023 16.08 16.27 15.99 16.08 1.29 Million
06 Dec, 2023 15.94 15.99 15.9 15.9 448.38 Thousand
05 Dec, 2023 15.9 15.94 15.8 15.85 252.28 Thousand
04 Dec, 2023 15.9 16.04 15.85 15.85 320.12 Thousand
03 Dec, 2023 15.94 15.99 15.85 15.9 357.22 Thousand
01 Dec, 2023 16.13 16.13 15.9 15.94 359.34 Thousand
30 Nov, 2023 16.13 16.13 15.9 15.94 359.34 Thousand
29 Nov, 2023 15.94 16.04 15.85 16.04 389.02 Thousand