Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 10.25 10.45 10.2 10.4 127.18 Thousand
02 Jun, 2008 10.55 10.7 10.05 10.2 290.71 Thousand
30 May, 2008 10.5 10.7 10.3 10.55 444.33 Thousand
29 May, 2008 10.7 10.7 10.55 10.65 232.9 Thousand
28 May, 2008 10.8 10.85 10.6 10.6 325.4 Thousand
27 May, 2008 10.6 10.9 10.6 10.8 840.76 Thousand
26 May, 2008 11.65 11.8 11.05 11.05 1.2 Million
23 May, 2008 11.6 12.3 11.6 11.85 1.21 Million
22 May, 2008 11.8 12.2 11.7 11.75 1.21 Million
21 May, 2008 11.25 11.9 11.25 11.9 1.55 Million