Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 18.2 18.45 17.05 17.15 6.34 Million
06 Jul, 2023 18.4 19.2 18.35 18.85 2.21 Million
05 Jul, 2023 17.95 19.35 17.95 18.8 4.88 Million
04 Jul, 2023 17.6 18.1 17.45 17.75 1.58 Million
03 Jul, 2023 17.15 18.45 17.05 17.75 3.5 Million
30 Jun, 2023 16.95 17.2 16.75 16.95 1.52 Million
29 Jun, 2023 17.2 17.25 16.75 16.9 663.79 Thousand
28 Jun, 2023 16.65 17.2 16.5 17.0 2.01 Million
27 Jun, 2023 16.75 16.9 16.4 16.45 1.37 Million
26 Jun, 2023 17.15 17.25 16.8 16.8 975.36 Thousand