Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 15.65 15.65 15.2 15.25 1.66 Million
10 Jun, 2022 15.8 16.05 15.8 16.0 621 Thousand
09 Jun, 2022 15.8 15.95 15.75 15.8 977.43 Thousand
08 Jun, 2022 16.25 16.3 15.9 15.9 2.04 Million
07 Jun, 2022 15.85 16.3 15.85 16.25 2.38 Million
06 Jun, 2022 16.05 16.05 15.7 15.75 814.52 Thousand
02 Jun, 2022 15.9 15.95 15.7 15.75 1.21 Million
01 Jun, 2022 16.0 16.15 15.7 15.85 2.21 Million
31 May, 2022 16.25 16.55 16.0 16.0 3.75 Million
30 May, 2022 16.65 16.7 15.85 15.95 5.77 Million