Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 15.1 16.35 15.1 15.5 6.4 Million
27 Apr, 2022 14.95 15.4 14.6 15.0 3.57 Million
26 Apr, 2022 16.0 16.25 15.1 15.15 3.77 Million
25 Apr, 2022 16.35 16.5 15.65 15.7 4.53 Million
22 Apr, 2022 17.3 18.1 16.7 16.7 11.48 Million
21 Apr, 2022 17.6 17.6 16.9 17.15 11.48 Million
20 Apr, 2022 16.45 17.75 16.25 17.65 27.36 Million
19 Apr, 2022 16.95 17.05 16.05 16.15 5.13 Million
18 Apr, 2022 17.5 18.0 16.8 16.85 19.94 Million
15 Apr, 2022 15.15 16.6 15.1 16.6 10.66 Million