Hsinli Chemical Industrial (4303)

TWD 81.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 87.6 88.3 86.5 87.3 4.47 Million
18 Jul, 2025 90.0 90.1 86.7 87.4 7.36 Million
17 Jul, 2025 89.5 90.5 88.3 88.9 10.15 Million
16 Jul, 2025 88.6 91.4 87.5 88.3 18.88 Million
15 Jul, 2025 82.8 90.0 82.8 88.8 31.12 Million
14 Jul, 2025 81.4 83.5 80.4 81.9 13.79 Million
11 Jul, 2025 76.9 82.4 76.9 81.1 12.78 Million
10 Jul, 2025 78.3 79.6 76.3 76.3 5.07 Million
09 Jul, 2025 75.2 78.5 74.4 78.1 5.03 Million
08 Jul, 2025 74.2 75.9 72.7 75.2 3.9 Million