Hsinli Chemical Industrial (4303)

TWD 80.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 42.88 42.88 42.88 42.88 15.13 Thousand
20 Jun, 2000 42.88 42.88 42.55 42.88 12.33 Thousand
19 Jun, 2000 43.53 43.53 43.53 43.53 31.94 Thousand
16 Jun, 2000 43.53 43.53 43.53 43.53 10.64 Thousand
15 Jun, 2000 43.53 44.5 43.2 44.5 49.32 Thousand
14 Jun, 2000 44.82 44.82 44.82 44.82 71.74 Thousand
13 Jun, 2000 44.82 44.82 44.82 44.82 6726.00
12 Jun, 2000 42.88 45.47 42.88 45.47 57.73 Thousand
09 Jun, 2000 42.88 42.88 42.88 42.88 15.69 Thousand
08 Jun, 2000 44.5 44.5 44.5 44.5 1121.00