Hsinli Chemical Industrial (4303)

TWD 80.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 51.65 51.65 51.65 51.65 351.98 Thousand
20 Apr, 2000 48.4 48.4 48.4 48.4 45.39 Thousand
19 Apr, 2000 48.07 48.07 48.07 48.07 137.31 Thousand
18 Apr, 2000 47.42 49.37 47.1 48.72 156.93 Thousand
17 Apr, 2000 47.1 47.1 47.1 47.1 55.48 Thousand
14 Apr, 2000 52.62 53.92 50.35 50.35 346.93 Thousand
13 Apr, 2000 53.92 53.92 53.92 53.92 766.18 Thousand
12 Apr, 2000 48.72 51.97 47.42 51.97 247.73 Thousand
11 Apr, 2000 48.72 48.72 48.72 48.72 149.08 Thousand
10 Apr, 2000 49.37 49.37 49.37 49.37 129.47 Thousand