Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 29.4 29.4 28.9 29.1 1.21 Million
20 Jun, 2011 31.4 31.6 29.3 29.4 973.08 Thousand
17 Jun, 2011 31.45 31.8 31.25 31.4 510 Thousand
16 Jun, 2011 31.5 31.55 31.1 31.5 442.68 Thousand
15 Jun, 2011 30.95 32.0 30.55 31.55 997.56 Thousand
14 Jun, 2011 30.55 31.2 30.0 30.4 1.32 Million
13 Jun, 2011 30.9 31.45 30.35 30.55 719.1 Thousand
10 Jun, 2011 31.0 31.7 30.5 31.05 1.22 Million
09 Jun, 2011 32.25 32.5 31.85 31.95 418.2 Thousand
08 Jun, 2011 32.8 32.95 32.1 32.25 598.74 Thousand