Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 31.0 | 32.15 | 30.9 | 31.05 | 29.58 Thousand |
| 08 Jun, 2022 | 31.2 | 31.25 | 31.0 | 31.25 | 42.84 Thousand |
| 07 Jun, 2022 | 30.85 | 31.05 | 30.85 | 30.9 | 23.46 Thousand |
| 06 Jun, 2022 | 31.0 | 31.0 | 30.85 | 30.85 | 33.66 Thousand |
| 02 Jun, 2022 | 31.25 | 31.25 | 30.9 | 31.0 | 30.6 Thousand |
| 01 Jun, 2022 | 31.0 | 31.25 | 31.0 | 31.25 | 33.66 Thousand |
| 31 May, 2022 | 31.2 | 31.2 | 30.8 | 31.0 | 39.78 Thousand |
| 30 May, 2022 | 31.0 | 31.45 | 31.0 | 31.2 | 55.08 Thousand |
| 27 May, 2022 | 30.6 | 30.6 | 30.45 | 30.6 | 35.7 Thousand |
| 26 May, 2022 | 30.95 | 30.95 | 30.55 | 30.55 | 37.74 Thousand |
4402
4406
4413
4303
4304
4305