J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 6.44 | 6.47 | 6.01 | 6.15 | 114 Thousand |
| 19 Aug, 2019 | 6.29 | 6.44 | 6.18 | 6.3 | 245 Thousand |
| 16 Aug, 2019 | 6.15 | 6.22 | 5.9 | 6.18 | 313.97 Thousand |
| 15 Aug, 2019 | 5.88 | 5.88 | 5.7 | 5.82 | 46.57 Thousand |
| 14 Aug, 2019 | 5.55 | 5.62 | 5.5 | 5.6 | 134 Thousand |
| 13 Aug, 2019 | 5.5 | 5.68 | 5.5 | 5.53 | 52 Thousand |
| 12 Aug, 2019 | 5.61 | 5.78 | 5.5 | 5.6 | 67.29 Thousand |
| 08 Aug, 2019 | 5.74 | 5.9 | 5.59 | 5.65 | 84.03 Thousand |
| 07 Aug, 2019 | 5.98 | 5.98 | 5.71 | 5.74 | 46 Thousand |
| 06 Aug, 2019 | 5.61 | 6.05 | 5.61 | 5.97 | 54.14 Thousand |
4406
4413
4416
4304
4305
4401