J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 8.51 8.8 8.35 8.38 92.01 Thousand
27 Jun, 2018 8.59 9.04 8.59 8.89 74.12 Thousand
26 Jun, 2018 8.51 8.6 8.31 8.59 179.26 Thousand
25 Jun, 2018 9.2 9.2 8.35 8.86 364.02 Thousand
22 Jun, 2018 9.5 9.55 9.1 9.22 145.48 Thousand
21 Jun, 2018 9.5 9.5 9.42 9.5 46.03 Thousand
20 Jun, 2018 9.75 9.84 9.4 9.64 238.43 Thousand
19 Jun, 2018 10.1 10.25 9.65 9.75 183.01 Thousand
15 Jun, 2018 10.25 10.4 10.0 10.25 228 Thousand
14 Jun, 2018 10.35 10.45 10.25 10.4 54.29 Thousand