J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 12.55 12.95 11.9 11.95 641.59 Thousand
22 Dec, 2017 13.8 14.0 13.2 13.2 1.43 Million
21 Dec, 2017 12.3 12.9 12.15 12.9 1.05 Million
20 Dec, 2017 10.35 11.75 10.2 11.75 891.9 Thousand
19 Dec, 2017 11.05 11.15 10.5 10.7 683.84 Thousand
18 Dec, 2017 12.2 12.4 11.65 11.65 289.27 Thousand
15 Dec, 2017 13.0 13.0 12.15 12.5 413 Thousand
14 Dec, 2017 14.15 14.15 13.1 13.4 440 Thousand
13 Dec, 2017 14.2 14.25 13.8 14.15 51.1 Thousand
12 Dec, 2017 14.7 14.85 13.9 14.25 104.45 Thousand