J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 8.49 8.85 8.49 8.5 10.16 Thousand
18 Jan, 2012 8.32 8.56 8.32 8.49 24.2 Thousand
17 Jan, 2012 8.48 8.49 8.31 8.32 11.61 Thousand
16 Jan, 2012 8.4 8.49 8.01 8.49 18.87 Thousand
13 Jan, 2012 8.56 8.88 8.27 8.27 348.06 Thousand
12 Jan, 2012 8.53 8.55 8.34 8.34 1.34 Million
11 Jan, 2012 8.27 8.36 8.27 8.36 9682.00
10 Jan, 2012 8.44 8.44 8.38 8.38 35.82 Thousand
09 Jan, 2012 8.5 8.5 8.44 8.44 15.97 Thousand
06 Jan, 2012 8.5 8.75 8.5 8.52 30.49 Thousand