J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 11.62 11.62 11.62 11.62 642.19 Thousand
26 Aug, 2010 10.87 10.87 10.87 10.87 317.45 Thousand
25 Aug, 2010 10.02 10.17 9.97 10.17 697.04 Thousand
24 Aug, 2010 10.07 10.37 9.97 10.12 2.45 Million
23 Aug, 2010 10.47 10.47 10.17 10.22 296.58 Thousand
20 Aug, 2010 10.32 10.42 10.12 10.27 678.59 Thousand
19 Aug, 2010 9.93 10.22 9.93 10.22 632 Thousand
18 Aug, 2010 10.02 10.02 9.91 9.93 467.93 Thousand
17 Aug, 2010 9.92 10.27 9.92 10.02 707.72 Thousand
16 Aug, 2010 9.94 10.07 9.92 9.96 858.68 Thousand